• Présentation
• Obligations
• About
•  English Italiano

Obligation AT&T Inc 3.8% ( US00206RDP47 ) en USD

Société émettrice	AT&T Inc
Prix sur le marché	104.65 %  ▲
Pays	Etats-Unis
Code ISIN	US00206RDP47 ( en USD )
Coupon	3.8% par an ( paiement semestriel )
Echéance	29/02/2024 - Obligation échue
Prospectus brochure de l'obligation AT&T Inc US00206RDP47 en USD 3.8%, échue
Montant Minimal	2 000 USD
Montant de l'émission	750 000 000 USD
Cusip	00206RDP4
Notation Standard & Poor's ( S&P )	N/A
Notation Moody's	N/A
Description détaillée	AT&T Inc. est une société américaine de télécommunications offrant des services de téléphonie mobile, internet à large bande, télévision par câble et services de communication d'entreprise. L'Obligation émise par AT&T Inc ( Etats-Unis ) , en USD, avec le code ISIN US00206RDP47, paye un coupon de 3.8% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 29/02/2024
Date Clean price 07/08/2024 100.00% 29/02/2024 101.20% 28/02/2024 101.20% 27/02/2024 101.20% 26/02/2024 101.20% 24/02/2024 101.20% 23/02/2024 101.20% 22/02/2024 101.20% 21/02/2024 101.20% 20/02/2024 101.20% 19/02/2024 101.20% 18/02/2024 101.20% 17/02/2024 101.20% 16/02/2024 101.20% 15/02/2024 101.20% 14/02/2024 101.20% 12/02/2024 101.20% 04/02/2024 101.20% 03/02/2024 101.20% 29/01/2024 101.20% 24/01/2024 101.20% 22/01/2024 101.20% 19/01/2024 101.20% 17/01/2024 101.20% 15/01/2024 101.20% 14/01/2024 101.20% 11/01/2024 101.20% 10/01/2024 101.20% 04/01/2024 101.20% 28/12/2023 101.20% 27/12/2023 101.20% 12/12/2023 101.20% 11/12/2023 101.20% 10/12/2023 101.20% 09/12/2023 101.20% 07/12/2023 101.20% 06/12/2023 101.20% 05/12/2023 101.20% 04/12/2023 101.20% 02/12/2023 101.20% 01/12/2023 101.20% 30/11/2023 101.20% 28/11/2023 101.20% 27/11/2023 101.20% 25/11/2023 101.20% 24/11/2023 101.20% 22/11/2023 101.20% 21/11/2023 101.20% 20/11/2023 101.20% 19/11/2023 101.20% 18/11/2023 101.20% 17/11/2023 101.20% 15/11/2023 101.20% 14/11/2023 101.20% 13/11/2023 101.20% 12/11/2023 101.20% 11/11/2023 101.20% 10/11/2023 101.20% 09/11/2023 101.20% 07/11/2023 101.20% 06/11/2023 101.20% 05/11/2023 101.20% 04/11/2023 101.20% 03/11/2023 101.20% 02/11/2023 101.20% 01/11/2023 101.20% 31/10/2023 101.20% 30/10/2023 101.20% 29/10/2023 101.20% 28/10/2023 101.20% 27/10/2023 101.20% 25/10/2023 101.20% 24/10/2023 101.20% 23/10/2023 101.20% 22/10/2023 101.20% 20/10/2023 101.20% 19/10/2023 101.20% 18/10/2023 101.20% 17/10/2023 101.20% 16/10/2023 101.20% 15/10/2023 101.20% 14/10/2023 101.20% 13/10/2023 101.20% 12/10/2023 101.20% 10/10/2023 101.20% 09/10/2023 101.20% 08/10/2023 101.20% 07/10/2023 101.20% 06/10/2023 101.20% 05/10/2023 101.20% 04/10/2023 101.20% 03/10/2023 101.20% 02/10/2023 101.20% 01/10/2023 101.20% 30/09/2023 101.20% 29/09/2023 101.20% 28/09/2023 101.20% 27/09/2023 101.20% 26/09/2023 101.20% 25/09/2023 101.20% 24/09/2023 101.20% 22/09/2023 101.20% 21/09/2023 101.20% 20/09/2023 101.20% 19/09/2023 101.20% 18/09/2023 101.20% 17/09/2023 101.20% 16/09/2023 101.20% 15/09/2023 101.20% 14/09/2023 101.20% 13/09/2023 101.20% 12/09/2023 101.20% 11/09/2023 101.20% 10/09/2023 101.20% 09/09/2023 101.20% 08/09/2023 101.20% 06/09/2023 101.20% 05/09/2023 101.20% 28/08/2023 101.20% 27/08/2023 101.20% 26/08/2023 101.20% 25/08/2023 101.20% 24/08/2023 101.20% 22/08/2023 101.20% 21/08/2023 101.20% 20/08/2023 101.20% 19/08/2023 101.20% 18/08/2023 101.20% 16/08/2023 101.20% 15/08/2023 101.20% 13/08/2023 101.20% 12/08/2023 101.20% 11/08/2023 101.20% 10/08/2023 101.20% 08/08/2023 101.20% 07/08/2023 101.20% 06/08/2023 101.20% 05/08/2023 101.20% 03/08/2023 101.20% 02/08/2023 101.20% 01/08/2023 101.20% 31/07/2023 101.20% 30/07/2023 101.20% 29/07/2023 101.20% 28/07/2023 101.20% 27/07/2023 101.20% 25/07/2023 101.20% 24/07/2023 101.20% 23/07/2023 101.20% 22/07/2023 101.20% 20/07/2023 101.20% 19/07/2023 101.20% 18/07/2023 101.20% 16/07/2023 101.20% 15/07/2023 101.20% 14/07/2023 101.20% 13/07/2023 101.20% 12/07/2023 101.20% 11/07/2023 101.20% 09/07/2023 101.20% 08/07/2023 101.20% 07/07/2023 101.20% 06/07/2023 101.20% 05/07/2023 101.20% 04/07/2023 101.20% 02/07/2023 101.20% 01/07/2023 101.20% 30/06/2023 101.20% 29/06/2023 101.20% 28/06/2023 101.20% 27/06/2023 101.20% 25/06/2023 101.20% 24/06/2023 101.20% 22/06/2023 101.20% 21/06/2023 101.20% 20/06/2023 101.20% 19/06/2023 101.20% 18/06/2023 101.20% 17/06/2023 101.20% 15/06/2023 101.20% 14/06/2023 101.20% 13/06/2023 101.20% 11/06/2023 101.20% 10/06/2023 101.20% 09/06/2023 101.20% 08/06/2023 101.20% 07/06/2023 101.20% 05/06/2023 101.20% 04/06/2023 101.20% 03/06/2023 101.20% 02/06/2023 101.20% 01/06/2023 101.20% 31/05/2023 101.20% 29/05/2023 101.20% 28/05/2023 101.20% 27/05/2023 101.20% 26/05/2023 101.20% 24/05/2023 101.20% 23/05/2023 101.20% 21/05/2023 101.20% 17/05/2023 101.20% 16/05/2023 101.20% 15/05/2023 101.20% 14/05/2023 101.20% 13/05/2023 101.20% 12/05/2023 101.20% 10/05/2023 101.20% 09/05/2023 101.20% 08/05/2023 101.20% 07/05/2023 101.20% 06/05/2023 101.20% 05/05/2023 101.20% 04/05/2023 101.20% 03/05/2023 101.20% 02/05/2023 101.20% 30/04/2023 101.20% 29/04/2023 101.20% 28/04/2023 101.20% 26/04/2023 101.20% 25/04/2023 101.20% 23/04/2023 101.20% 22/04/2023 101.20% 21/04/2023 101.20% 20/04/2023 101.20% 19/04/2023 101.20% 18/04/2023 101.20% 17/04/2023 101.20% 16/04/2023 101.20% 15/04/2023 101.20% 14/04/2023 101.20% 13/04/2023 101.20% 12/04/2023 101.20% 11/04/2023 101.20% 10/04/2023 101.20% 09/04/2023 101.20% 08/04/2023 101.20% 07/04/2023 101.20% 06/04/2023 101.20% 05/04/2023 101.20% 04/04/2023 101.20% 03/04/2023 101.20% 02/04/2023 101.20% 01/04/2023 101.20% 31/03/2023 101.20% 30/03/2023 101.20% 28/03/2023 101.20% 27/03/2023 101.20% 26/03/2023 101.20% 25/03/2023 101.20% 24/03/2023 101.20% 23/03/2023 101.20% 22/03/2023 101.20% 21/03/2023 101.20% 20/03/2023 101.20% 19/03/2023 101.20% 18/03/2023 101.20% 17/03/2023 101.20% 16/03/2023 101.20% 15/03/2023 101.20% 14/03/2023 101.20% 13/03/2023 101.20% 12/03/2023 101.20% 11/03/2023 101.20% 10/03/2023 101.20% 09/03/2023 101.20% 08/03/2023 101.20% 07/03/2023 101.20% 06/03/2023 101.20% 05/03/2023 101.20% 04/03/2023 101.20% 03/03/2023 101.20% 02/03/2023 101.20% 01/03/2023 101.20% 28/02/2023 101.20% 27/02/2023 101.20% 26/02/2023 101.20% 25/02/2023 101.20% 24/02/2023 101.20% 23/02/2023 101.20% 22/02/2023 101.20% 21/02/2023 101.20% 20/02/2023 101.20% 19/02/2023 101.20% 18/02/2023 101.20% 17/02/2023 101.20% 16/02/2023 101.20% 15/02/2023 101.20% 14/02/2023 101.20% 13/02/2023 101.20% 12/02/2023 101.20% 11/02/2023 101.20% 10/02/2023 101.20% 09/02/2023 101.20% 08/02/2023 101.20% 07/02/2023 101.20% 06/02/2023 101.20% 05/02/2023 101.20% 04/02/2023 101.20% 03/02/2023 101.20% 02/02/2023 101.20% 01/02/2023 101.20% 31/01/2023 101.20% 30/01/2023 101.20% 29/01/2023 101.20% 28/01/2023 101.20% 27/01/2023 101.20% 26/01/2023 101.20% 25/01/2023 101.20% 24/01/2023 101.20% 23/01/2023 101.20% 22/01/2023 101.20% 21/01/2023 101.20% 20/01/2023 101.20% 19/01/2023 101.20% 18/01/2023 101.20% 17/01/2023 101.20% 16/01/2023 101.20% 15/01/2023 101.20% 14/01/2023 101.20% 13/01/2023 101.20% 12/01/2023 101.20% 11/01/2023 101.20% 10/01/2023 101.20% 09/01/2023 101.20% 08/01/2023 101.20% 07/01/2023 101.20% 06/01/2023 101.20% 05/01/2023 101.20% 04/01/2023 101.20% 03/01/2023 101.20% 02/01/2023 101.20% 01/01/2023 101.20% 31/12/2022 101.20% 30/12/2022 101.20% 29/12/2022 101.20% 28/12/2022 101.20% 27/12/2022 101.20% 26/12/2022 101.20% 25/12/2022 101.20% 24/12/2022 101.20% 23/12/2022 101.20% 22/12/2022 101.20% 21/12/2022 101.20% 20/12/2022 101.20% 19/12/2022 101.20% 18/12/2022 101.20% 17/12/2022 101.20% 16/12/2022 101.20% 15/12/2022 101.20% 14/12/2022 101.20% 13/12/2022 101.20% 12/12/2022 101.20% 11/12/2022 101.20% 10/12/2022 101.20% 09/12/2022 101.20% 08/12/2022 101.20% 07/12/2022 101.20% 06/12/2022 101.20% 05/12/2022 101.20% 04/12/2022 101.20% 03/12/2022 101.20% 02/12/2022 101.20% 01/12/2022 101.20% 30/11/2022 101.20% 29/11/2022 101.20% 28/11/2022 101.20% 27/11/2022 101.20% 26/11/2022 101.20% 25/11/2022 101.20% 24/11/2022 101.20% 23/11/2022 101.20% 22/11/2022 101.20% 21/11/2022 101.20% 20/11/2022 101.20% 19/11/2022 101.20% 17/11/2022 101.20% 15/11/2022 101.20% 14/11/2022 101.20% 13/11/2022 101.20% 12/11/2022 101.20% 11/11/2022 101.20% 10/11/2022 101.20% 09/11/2022 101.20% 08/11/2022 101.20% 07/11/2022 101.20% 06/11/2022 101.20% 05/11/2022 101.20% 04/11/2022 101.20% 03/11/2022 101.20% 02/11/2022 101.20% 01/11/2022 101.20% 31/10/2022 101.20% 30/10/2022 101.20% 29/10/2022 101.20% 28/10/2022 101.20% 27/10/2022 101.20% 26/10/2022 101.20% 25/10/2022 101.20% 24/10/2022 101.20% 23/10/2022 101.20% 22/10/2022 101.20% 21/10/2022 101.20% 20/10/2022 101.20% 19/10/2022 101.20% 18/10/2022 101.20% 17/10/2022 101.20% 16/10/2022 101.20% 15/10/2022 101.20% 14/10/2022 101.20% 13/10/2022 101.20% 12/10/2022 101.20% 11/10/2022 101.20% 10/10/2022 101.20% 09/10/2022 101.20% 08/10/2022 101.20% 07/10/2022 101.20% 06/10/2022 101.20% 05/10/2022 101.20% 04/10/2022 101.20% 03/10/2022 101.20% 02/10/2022 101.20% 01/10/2022 101.20% 30/09/2022 101.20% 29/09/2022 101.20% 28/09/2022 101.20% 27/09/2022 101.20% 26/09/2022 101.20% 25/09/2022 101.20% 24/09/2022 101.20% 23/09/2022 101.20% 22/09/2022 101.20% 21/09/2022 101.20% 20/09/2022 101.20% 19/09/2022 101.20% 18/09/2022 101.20% 17/09/2022 101.20% 16/09/2022 101.20% 15/09/2022 101.20% 14/09/2022 101.20% 13/09/2022 101.20% 12/09/2022 101.20% 11/09/2022 101.20% 10/09/2022 101.20% 09/09/2022 101.20% 08/09/2022 101.20% 07/09/2022 101.20% 06/09/2022 101.20% 05/09/2022 101.20% 04/09/2022 101.20% 03/09/2022 101.20% 02/09/2022 101.20% 01/09/2022 101.20% 31/08/2022 101.20% 30/08/2022 101.20% 29/08/2022 101.20% 28/08/2022 101.20% 27/08/2022 101.20% 26/08/2022 101.20% 25/08/2022 101.20% 24/08/2022 101.20% 23/08/2022 101.20% 22/08/2022 101.20% 21/08/2022 101.20% 20/08/2022 101.20% 19/08/2022 101.20% 18/08/2022 101.20% 17/08/2022 101.20% 16/08/2022 101.20% 15/08/2022 101.20% 14/08/2022 101.20% 13/08/2022 101.20% 12/08/2022 101.20% 11/08/2022 101.20% 10/08/2022 101.20% 09/08/2022 101.20% 08/08/2022 101.20% 07/08/2022 101.20% 06/08/2022 101.20% 05/08/2022 101.20% 04/08/2022 101.20% 03/08/2022 101.20% 02/08/2022 101.20% 01/08/2022 101.20% 31/07/2022 101.20% 30/07/2022 101.20% 29/07/2022 101.20% 28/07/2022 101.20% 27/07/2022 101.20% 26/07/2022 101.20% 25/07/2022 101.20% 24/07/2022 101.20% 23/07/2022 101.20% 22/07/2022 101.20% 21/07/2022 101.20% 20/07/2022 101.20% 19/07/2022 101.20% 18/07/2022 101.20% 17/07/2022 101.20% 16/07/2022 101.20% 15/07/2022 101.20% 14/07/2022 101.20% 13/07/2022 101.20% 12/07/2022 101.20% 11/07/2022 101.20% 10/07/2022 101.20% 09/07/2022 101.20% 08/07/2022 101.20% 07/07/2022 101.20% 06/07/2022 101.20% 05/07/2022 101.20% 04/07/2022 101.20% 03/07/2022 101.20% 02/07/2022 101.20% 01/07/2022 101.20% 30/06/2022 101.20% 29/06/2022 101.20% 28/06/2022 101.20% 27/06/2022 101.20% 26/06/2022 101.20% 25/06/2022 101.20% 24/06/2022 101.20% 23/06/2022 101.20% 22/06/2022 101.20% 21/06/2022 101.20% 20/06/2022 101.20% 19/06/2022 101.20% 18/06/2022 101.20% 17/06/2022 101.20% 16/06/2022 101.20% 15/06/2022 101.20% 14/06/2022 101.20% 13/06/2022 101.20% 12/06/2022 101.20% 11/06/2022 101.20% 10/06/2022 101.20% 09/06/2022 101.20% 08/06/2022 101.20% 07/06/2022 101.20% 06/06/2022 101.20% 05/06/2022 101.20% 04/06/2022 101.20% 03/06/2022 101.20% 02/06/2022 101.20% 01/06/2022 101.20% 31/05/2022 101.20% 30/05/2022 101.20% 29/05/2022 101.20% 28/05/2022 101.20% 27/05/2022 101.20% 26/05/2022 101.20% 25/05/2022 101.20% 24/05/2022 101.20% 23/05/2022 101.20% 22/05/2022 101.20% 21/05/2022 101.20% 20/05/2022 101.20% 19/05/2022 101.20% 18/05/2022 101.20% 17/05/2022 101.20% 16/05/2022 101.20% 15/05/2022 101.20% 14/05/2022 101.20% 13/05/2022 101.20% 12/05/2022 101.20% 11/05/2022 101.20% 10/05/2022 101.20% 09/05/2022 101.20% 08/05/2022 101.20% 07/05/2022 101.20% 06/05/2022 101.11% 05/05/2022 101.11% 04/05/2022 101.05% 03/05/2022 101.05% 02/05/2022 101.37% 01/05/2022 101.37% 30/04/2022 101.37% 29/04/2022 101.61% 28/04/2022 101.37% 27/04/2022 100.00% 26/04/2022 101.02% 25/04/2022 101.33% 24/04/2022 101.33% 23/04/2022 101.33% 22/04/2022 101.56% 21/04/2022 100.86% 20/04/2022 101.77% 19/04/2022 101.90% 18/04/2022 101.50% 17/04/2022 101.50% 16/04/2022 101.50% 15/04/2022 101.50% 14/04/2022 101.50% 13/04/2022 101.50% 12/04/2022 101.50% 11/04/2022 101.52% 10/04/2022 101.52% 09/04/2022 101.52% 08/04/2022 101.77% 07/04/2022 101.44% 06/04/2022 101.53% 05/04/2022 101.85% 04/04/2022 101.85% 03/04/2022 101.85% 02/04/2022 101.85% 01/04/2022 101.82% 31/03/2022 101.82% 30/03/2022 101.85% 29/03/2022 101.77% 28/03/2022 102.06% 27/03/2022 102.06% 26/03/2022 102.06% 25/03/2022 102.17% 24/03/2022 102.69% 23/03/2022 102.11% 22/03/2022 102.61% 21/03/2022 102.61% 20/03/2022 102.61% 19/03/2022 102.61% 18/03/2022 102.35% 17/03/2022 102.22% 16/03/2022 102.22% 15/03/2022 102.22% 14/03/2022 103.20% 13/03/2022 103.20% 12/03/2022 103.20% 11/03/2022 101.94% 10/03/2022 102.50% 09/03/2022 102.50% 08/03/2022 102.70% 07/03/2022 103.29% 06/03/2022 103.29% 05/03/2022 103.29% 04/03/2022 103.29% 03/03/2022 103.53% 02/03/2022 103.43% 01/03/2022 103.43% 28/02/2022 103.15% 27/02/2022 103.15% 26/02/2022 103.15% 25/02/2022 103.15% 24/02/2022 103.26% 23/02/2022 103.31% 22/02/2022 103.31% 21/02/2022 103.31% 20/02/2022 103.31% 19/02/2022 103.31% 18/02/2022 103.31% 17/02/2022 103.41% 16/02/2022 102.62% 15/02/2022 103.23% 14/02/2022 103.06% 13/02/2022 103.06% 10/02/2022 103.81% 09/02/2022 103.83% 08/02/2022 103.87% 07/02/2022 103.87% 06/02/2022 103.87% 05/02/2022 103.87% 04/02/2022 104.21% 03/02/2022 104.21% 02/02/2022 104.14% 01/02/2022 104.01% 31/01/2022 104.25% 30/01/2022 104.25% 29/01/2022 104.25% 28/01/2022 104.18% 27/01/2022 104.28% 26/01/2022 104.58% 25/01/2022 104.58% 24/01/2022 104.38% 23/01/2022 104.38% 22/01/2022 104.38% 21/01/2022 104.45% 20/01/2022 104.68% 19/01/2022 104.64% 18/01/2022 104.70% 17/01/2022 104.70% 12/01/2022 104.84% 11/01/2022 105.15% 10/01/2022 105.15% 09/01/2022 105.15% 08/01/2022 105.15% 07/01/2022 105.15% 06/01/2022 105.15% 05/01/2022 105.10% 04/01/2022 105.19% 03/01/2022 105.14% 02/01/2022 105.14% 01/01/2022 105.14% 31/12/2021 105.14% 30/12/2021 105.02% 29/12/2021 105.02% 28/12/2021 105.02% 27/12/2021 104.46% 26/12/2021 104.46% 25/12/2021 104.46% 24/12/2021 104.46% 23/12/2021 104.99% 22/12/2021 105.34% 21/12/2021 105.34% 20/12/2021 105.30% 19/12/2021 105.30% 18/12/2021 105.30% 17/12/2021 105.15% 16/12/2021 105.20% 15/12/2021 105.16% 14/12/2021 105.25% 13/12/2021 105.16% 12/12/2021 105.16% 11/12/2021 105.16% 10/12/2021 105.23% 09/12/2021 105.32% 08/12/2021 105.32% 07/12/2021 105.34% 06/12/2021 105.11% 05/12/2021 105.11% 04/12/2021 105.11% 03/12/2021 105.44% 02/12/2021 105.41% 01/12/2021 105.07% 30/11/2021 105.62% 29/11/2021 105.62% 28/11/2021 105.62% 27/11/2021 105.62% 26/11/2021 105.32% 25/11/2021 105.32% 24/11/2021 105.32% 23/11/2021 105.32% 22/11/2021 105.60% 21/11/2021 105.60% 20/11/2021 105.60% 19/11/2021 105.66% 18/11/2021 105.60% 17/11/2021 105.60% 16/11/2021 105.60% 15/11/2021 105.19% 14/11/2021 105.19% 13/11/2021 105.19% 12/11/2021 106.36% 11/11/2021 106.36% 10/11/2021 106.36% 09/11/2021 106.06% 08/11/2021 105.25% 07/11/2021 105.25% 06/11/2021 105.25% 05/11/2021 105.25% 04/11/2021 105.25% 03/11/2021 105.25% 02/11/2021 105.97% 01/11/2021 105.91% 31/10/2021 105.91% 30/10/2021 105.91% 29/10/2021 105.91% 28/10/2021 106.00% 27/10/2021 106.10% 26/10/2021 106.20% 25/10/2021 105.97% 24/10/2021 105.97% 23/10/2021 105.97% 22/10/2021 106.01% 21/10/2021 106.04% 20/10/2021 106.04% 19/10/2021 106.04% 18/10/2021 106.04% 17/10/2021 106.04% 16/10/2021 106.04% 15/10/2021 106.04% 14/10/2021 106.58% 13/10/2021 106.59% 12/10/2021 106.59% 11/10/2021 106.57% 10/10/2021 106.57% 09/10/2021 106.57% 08/10/2021 106.62% 07/10/2021 106.84% 06/10/2021 106.84% 05/10/2021 106.01% 04/10/2021 106.67% 03/10/2021 106.67% 02/10/2021 106.67% 01/10/2021 106.67% 30/09/2021 106.79% 29/09/2021 106.80% 28/09/2021 107.03% 27/09/2021 107.03% 26/09/2021 107.03% 25/09/2021 107.03% 24/09/2021 107.03% 23/09/2021 106.87% 22/09/2021 106.96% 21/09/2021 107.43% 20/09/2021 106.91% 19/09/2021 106.91% 18/09/2021 106.91% 17/09/2021 107.02% 16/09/2021 107.02% 15/09/2021 106.63% 14/09/2021 107.11% 13/09/2021 107.14% 12/09/2021 107.14% 11/09/2021 107.14% 10/09/2021 107.16% 09/09/2021 107.16% 08/09/2021 107.13% 07/09/2021 107.18% 06/09/2021 107.18% 05/09/2021 106.98% 04/09/2021 106.98% 03/09/2021 107.32% 02/09/2021 107.19% 01/09/2021 107.19% 31/08/2021 107.19% 30/08/2021 107.19% 29/08/2021 107.19% 28/08/2021 107.19% 27/08/2021 106.94% 26/08/2021 107.48% 25/08/2021 107.17% 24/08/2021 107.27% 23/08/2021 107.12% 22/08/2021 107.12% 21/08/2021 107.12% 20/08/2021 107.41% 19/08/2021 107.53% 18/08/2021 107.25% 17/08/2021 107.24% 16/08/2021 107.41% 15/08/2021 107.41% 14/08/2021 107.41% 13/08/2021 107.32% 12/08/2021 107.05% 11/08/2021 107.25% 10/08/2021 107.54% 09/08/2021 107.65% 08/08/2021 107.65% 07/08/2021 107.65% 06/08/2021 107.65% 05/08/2021 107.67% 04/08/2021 107.71% 03/08/2021 107.48% 02/08/2021 107.48% 01/08/2021 107.48% 31/07/2021 107.48% 30/07/2021 106.09% 29/07/2021 107.52% 28/07/2021 107.74% 27/07/2021 107.65% 26/07/2021 107.60% 25/07/2021 107.60% 24/07/2021 107.60% 23/07/2021 107.44% 22/07/2021 107.44% 21/07/2021 107.44% 20/07/2021 107.44% 19/07/2021 107.73% 18/07/2021 107.73% 17/07/2021 106.99% 16/07/2021 107.40% 15/07/2021 107.45% 14/07/2021 107.39% 13/07/2021 107.60% 12/07/2021 107.45% 11/07/2021 107.16% 10/07/2021 107.16% 09/07/2021 107.52% 08/07/2021 107.62% 07/07/2021 107.60% 06/07/2021 107.60% 05/07/2021 107.59% 04/07/2021 107.18% 03/07/2021 107.18% 02/07/2021 107.53% 01/07/2021 107.59% 30/06/2021 107.63% 29/06/2021 107.89% 28/06/2021 107.60% 27/06/2021 107.22% 26/06/2021 107.22% 25/06/2021 107.63% 24/06/2021 107.62% 23/06/2021 107.76% 22/06/2021 107.73% 21/06/2021 108.12% 20/06/2021 107.31% 19/06/2021 107.31% 18/06/2021 107.96% 17/06/2021 107.86% 16/06/2021 108.03% 15/06/2021 108.06% 14/06/2021 108.28% 13/06/2021 107.75% 12/06/2021 107.75% 11/06/2021 108.23% 10/06/2021 108.19% 09/06/2021 108.13% 08/06/2021 108.07% 07/06/2021 108.14% 06/06/2021 107.57% 05/06/2021 107.57% 04/06/2021 108.00% 03/06/2021 108.18% 02/06/2021 108.19% 01/06/2021 108.18% 31/05/2021 108.19% 30/05/2021 107.54% 29/05/2021 107.54% 28/05/2021 108.04% 27/05/2021 108.22% 26/05/2021 108.08% 25/05/2021 108.18% 24/05/2021 107.88% 23/05/2021 107.58% 22/05/2021 107.58% 21/05/2021 108.16% 20/05/2021 108.21% 19/05/2021 108.28% 18/05/2021 108.34% 17/05/2021 108.33% 16/05/2021 107.63% 15/05/2021 107.63% 14/05/2021 108.30% 13/05/2021 108.25% 12/05/2021 108.33% 11/05/2021 108.42% 10/05/2021 108.43% 09/05/2021 107.76% 08/05/2021 107.76% 07/05/2021 108.25% 06/05/2021 108.28% 05/05/2021 108.23% 04/05/2021 108.10% 03/05/2021 108.24% 02/05/2021 107.71% 01/05/2021 107.71% 30/04/2021 108.32% 29/04/2021 108.22% 27/04/2021 107.58% 26/04/2021 108.04% 25/04/2021 107.62% 21/04/2021 108.21% 20/04/2021 108.11% 19/04/2021 107.75% 18/04/2021 107.75% 17/04/2021 107.75% 16/04/2021 108.21% 15/04/2021 108.21% 14/04/2021 108.27% 13/04/2021 108.27% 12/04/2021 108.30% 11/04/2021 108.30% 10/04/2021 108.30% 09/04/2021 108.49% 08/04/2021 108.20% 07/04/2021 108.22% 06/04/2021 108.10% 05/04/2021 108.16% 04/04/2021 108.16% 03/04/2021 108.16% 02/04/2021 108.16% 01/04/2021 108.19% 31/03/2021 108.22% 30/03/2021 108.19% 29/03/2021 108.42% 28/03/2021 108.42% 27/03/2021 108.42% 26/03/2021 108.38% 25/03/2021 108.05% 24/03/2021 108.32% 23/03/2021 108.32% 22/03/2021 108.16% 21/03/2021 108.16% 20/03/2021 108.16% 19/03/2021 108.37% 18/03/2021 108.02% 17/03/2021 108.43% 16/03/2021 108.40% 15/03/2021 108.40% 14/03/2021 108.40% 13/03/2021 108.40% 12/03/2021 108.40% 11/03/2021 108.69% 10/03/2021 108.44% 09/03/2021 108.05% 08/03/2021 108.52% 07/03/2021 108.52% 06/03/2021 108.52% 05/03/2021 108.69% 04/03/2021 108.22% 03/03/2021 109.02% 02/03/2021 108.62% 01/03/2021 108.39% 28/02/2021 108.39% 27/02/2021 108.39% 26/02/2021 108.19% 25/02/2021 108.67% 24/02/2021 109.08% 23/02/2021 108.74% 22/02/2021 109.10% 21/02/2021 109.10% 20/02/2021 109.10% 19/02/2021 109.11% 18/02/2021 107.10% 17/02/2021 107.10% 16/02/2021 107.10% 15/02/2021 106.80% 14/02/2021 106.80% 13/02/2021 106.80% 12/02/2021 109.35% 11/02/2021 109.35% 10/02/2021 108.98% 09/02/2021 109.23% 08/02/2021 109.18% 07/02/2021 109.18% 06/02/2021 109.18% 05/02/2021 108.99% 04/02/2021 108.94% 03/02/2021 108.79% 02/02/2021 109.07% 01/02/2021 108.90% 31/01/2021 108.90% 30/01/2021 108.90% 29/01/2021 108.90% 28/01/2021 109.04% 27/01/2021 109.03% 26/01/2021 109.11% 25/01/2021 109.06% 24/01/2021 109.06% 23/01/2021 109.06% 22/01/2021 109.06% 21/01/2021 109.14% 20/01/2021 109.46% 19/01/2021 109.46% 18/01/2021 109.46% 17/01/2021 109.46% 16/01/2021 109.46% 15/01/2021 109.04% 14/01/2021 109.02% 13/01/2021 108.88% 12/01/2021 109.13% 11/01/2021 109.46% 10/01/2021 109.46% 09/01/2021 109.46% 08/01/2021 109.36% 07/01/2021 109.20% 06/01/2021 109.46% 05/01/2021 109.57% 04/01/2021 109.60% 03/01/2021 109.60% 02/01/2021 109.60% 01/01/2021 109.60% 31/12/2020 109.60% 30/12/2020 109.28% 29/12/2020 108.31% 25/12/2020 108.31% 24/12/2020 108.31% 23/12/2020 108.31% 22/12/2020 109.33% 21/12/2020 109.33% 20/12/2020 109.33% 19/12/2020 109.33% 18/12/2020 109.75% 17/12/2020 109.68% 16/12/2020 109.75% 15/12/2020 109.68% 14/12/2020 109.65% 13/12/2020 109.65% 12/12/2020 109.65% 11/12/2020 108.38% 10/12/2020 109.82% 09/12/2020 109.82% 08/12/2020 109.36% 07/12/2020 109.45% 06/12/2020 109.45% 05/12/2020 109.45% 04/12/2020 109.56% 03/12/2020 109.68% 02/12/2020 109.76% 01/12/2020 109.63% 30/11/2020 109.66% 29/11/2020 109.66% 28/11/2020 109.66% 27/11/2020 109.66% 26/11/2020 109.66% 25/11/2020 109.58% 24/11/2020 109.51% 23/11/2020 109.78% 22/11/2020 109.78% 21/11/2020 109.78% 20/11/2020 109.78% 19/11/2020 109.70% 18/11/2020 109.73% 17/11/2020 109.41% 16/11/2020 109.51% 15/11/2020 109.56% 14/11/2020 109.56% 13/11/2020 109.79% 12/11/2020 109.63% 11/11/2020 109.88% 10/11/2020 109.88% 09/11/2020 108.96% 08/11/2020 108.96% 07/11/2020 108.96% 06/11/2020 108.96% 05/11/2020 109.85% 04/11/2020 109.26% 03/11/2020 108.64% 02/11/2020 109.64% 01/11/2020 109.64% 31/10/2020 109.64% 30/10/2020 110.29% 29/10/2020 110.29% 28/10/2020 109.52% 27/10/2020 109.95% 26/10/2020 109.64% 25/10/2020 109.64% 24/10/2020 109.64% 23/10/2020 109.64% 22/10/2020 109.64% 21/10/2020 109.55% 20/10/2020 109.55% 19/10/2020 109.01% 18/10/2020 109.01% 17/10/2020 109.01% 16/10/2020 109.77% 15/10/2020 109.85% 14/10/2020 109.30% 13/10/2020 109.90% 12/10/2020 109.92% 11/10/2020 109.92% 10/10/2020 109.92% 09/10/2020 109.44% 08/10/2020 109.77% 07/10/2020 109.86% 06/10/2020 109.55% 05/10/2020 109.56% 04/10/2020 109.56% 03/10/2020 109.56% 02/10/2020 109.66% 01/10/2020 110.07% 30/09/2020 109.79% 29/09/2020 110.03% 28/09/2020 108.18% 27/09/2020 108.18% 26/09/2020 108.18% 25/09/2020 109.87% 24/09/2020 109.80% 23/09/2020 109.79% 22/09/2020 110.02% 21/09/2020 109.84% 20/09/2020 109.84% 19/09/2020 109.84% 18/09/2020 110.04% 17/09/2020 110.20% 16/09/2020 110.06% 15/09/2020 110.17% 14/09/2020 110.37% 13/09/2020 110.37% 12/09/2020 110.37% 11/09/2020 109.89% 10/09/2020 110.61% 09/09/2020 110.20% 08/09/2020 109.08% 07/09/2020 109.08% 06/09/2020 109.08% 05/09/2020 109.08% 04/09/2020 110.34% 03/09/2020 110.34% 02/09/2020 110.34% 01/09/2020 110.57% 31/08/2020 110.11% 30/08/2020 110.11% 29/08/2020 110.11% 28/08/2020 110.22% 27/08/2020 110.20% 26/08/2020 109.87% 25/08/2020 109.77% 24/08/2020 110.39% 23/08/2020 110.39% 22/08/2020 110.39% 21/08/2020 110.02% 20/08/2020 110.06% 19/08/2020 110.33% 18/08/2020 109.90% 17/08/2020 109.85% 16/08/2020 109.85% 15/08/2020 109.85% 14/08/2020 109.85% 13/08/2020 110.59% 12/08/2020 110.51% 11/08/2020 110.56% 10/08/2020 110.48% 09/08/2020 110.48% 08/08/2020 110.48% 07/08/2020 110.25% 06/08/2020 110.90% 05/08/2020 111.01% 04/08/2020 110.69% 03/08/2020 110.69% 02/08/2020 110.69% 01/08/2020 110.69% 31/07/2020 110.69% 30/07/2020 110.93% 29/07/2020 110.72% 28/07/2020 110.70% 27/07/2020 110.40% 26/07/2020 110.40% 25/07/2020 110.40% 24/07/2020 110.46% 23/07/2020 110.65% 22/07/2020 110.53% 21/07/2020 110.53% 20/07/2020 110.45% 19/07/2020 110.45% 18/07/2020 110.45% 17/07/2020 110.27% 16/07/2020 110.48% 15/07/2020 110.30% 14/07/2020 110.66% 13/07/2020 110.64% 12/07/2020 110.64% 11/07/2020 110.64% 10/07/2020 109.94% 09/07/2020 110.44% 08/07/2020 110.19% 07/07/2020 110.11% 06/07/2020 110.17% 05/07/2020 110.17% 04/07/2020 110.17% 03/07/2020 110.17% 02/07/2020 110.00% 01/07/2020 111.66% 30/06/2020 110.12% 29/06/2020 109.75% 28/06/2020 109.75% 27/06/2020 109.75% 26/06/2020 109.65% 25/06/2020 109.41% 24/06/2020 109.77% 23/06/2020 109.63% 22/06/2020 109.34% 21/06/2020 109.34% 20/06/2020 109.34% 13/06/2020 109.10% 12/06/2020 109.15% 11/06/2020 109.22% 10/06/2020 109.10% 09/06/2020 109.13% 08/06/2020 109.12% 07/06/2020 109.12% 06/06/2020 109.12% 05/06/2020 109.04% 04/06/2020 94.59% 03/06/2020 109.32% 02/06/2020 108.61% 01/06/2020 108.10% 31/05/2020 108.10% 30/05/2020 108.10% 29/05/2020 108.27% 28/05/2020 108.12% 27/05/2020 107.79% 26/05/2020 107.60% 25/05/2020 107.60% 24/05/2020 107.60% 23/05/2020 107.60% 22/05/2020 107.62% 21/05/2020 108.07% 20/05/2020 107.55% 19/05/2020 107.60% 18/05/2020 106.98% 17/05/2020 106.98% 16/05/2020 106.98% 15/05/2020 106.90% 14/05/2020 106.72% 13/05/2020 106.49% 12/05/2020 106.62% 11/05/2020 106.97% 10/05/2020 106.97% 09/05/2020 106.97% 08/05/2020 106.97% 07/05/2020 106.78% 06/05/2020 106.68% 05/05/2020 106.81% 04/05/2020 106.88% 03/05/2020 106.88% 02/05/2020 106.88% 01/05/2020 107.21% 30/04/2020 107.16% 29/04/2020 106.94% 28/04/2020 107.06% 27/04/2020 107.05% 26/04/2020 107.05% 25/04/2020 107.05% 24/04/2020 106.75% 23/04/2020 106.98% 22/04/2020 107.05% 21/04/2020 107.58% 20/04/2020 107.91% 19/04/2020 107.91% 18/04/2020 107.91% 17/04/2020 107.60% 16/04/2020 107.18% 15/04/2020 107.16% 14/04/2020 107.56% 13/04/2020 106.76% 12/04/2020 106.76% 11/04/2020 106.76% 10/04/2020 106.80% 09/04/2020 104.81% 08/04/2020 104.66% 07/04/2020 104.51% 06/04/2020 103.86% 05/04/2020 103.86% 04/04/2020 103.86% 03/04/2020 104.11% 02/04/2020 104.37% 01/04/2020 105.56% 30/03/2020 104.88% 29/03/2020 102.56% 28/03/2020 102.56% 27/03/2020 103.08% 26/03/2020 102.17% 25/03/2020 100.86% 24/03/2020 96.70% 23/03/2020 96.41% 22/03/2020 92.21% 21/03/2020 92.21% 20/03/2020 94.05% 19/03/2020 93.91% 18/03/2020 96.58% 17/03/2020 97.92% 16/03/2020 103.47% 15/03/2020 103.53% 14/03/2020 103.53% 13/03/2020 104.75% 12/03/2020 103.91% 11/03/2020 107.55% 10/03/2020 107.55% 09/03/2020 108.04% 08/03/2020 107.33% 07/03/2020 107.33% 06/03/2020 108.64% 05/03/2020 108.32% 04/03/2020 108.38% 03/03/2020 107.97% 02/03/2020 108.01% 01/03/2020 105.96% 29/02/2020 105.96% 28/02/2020 106.96% 26/02/2020 106.92% 25/02/2020 106.98% 24/02/2020 107.04% 23/02/2020 106.69% 22/02/2020 106.69% 21/02/2020 106.69% 20/02/2020 106.55% 19/02/2020 106.63% 18/02/2020 106.44% 17/02/2020 106.53% 16/02/2020 106.53% 14/02/2020 106.53% 13/02/2020 106.42% 12/02/2020 106.64% 11/02/2020 106.57% 10/02/2020 106.91% 09/02/2020 106.49% 08/02/2020 106.49% 07/02/2020 106.39% 06/02/2020 106.41% 04/02/2020 106.34% 03/02/2020 106.60% 02/02/2020 106.59% 01/02/2020 106.59% 31/01/2020 106.77% 30/01/2020 106.81% 29/01/2020 106.64% 28/01/2020 106.45% 27/01/2020 106.20% 26/01/2020 106.20% 25/01/2020 106.20% 24/01/2020 106.21% 22/01/2020 106.06% 21/01/2020 106.26% 20/01/2020 105.99% 19/01/2020 105.77% 18/01/2020 105.77% 17/01/2020 105.78% 16/01/2020 105.80% 14/01/2020 105.73% 13/01/2020 105.92% 12/01/2020 105.77% 11/01/2020 105.77% 10/01/2020 105.86% 09/01/2020 105.80% 08/01/2020 105.77% 07/01/2020 105.71% 05/01/2020 105.88% 04/01/2020 105.88% 03/01/2020 106.14% 02/01/2020 105.99% 01/01/2020 105.81% 31/12/2019 105.81% 30/12/2019 105.95% 29/12/2019 105.58% 28/12/2019 105.58% 26/12/2019 105.28% 25/12/2019 105.28% 24/12/2019 105.28% 23/12/2019 105.73% 22/12/2019 105.43% 21/12/2019 105.43% 20/12/2019 105.69% 19/12/2019 105.44% 18/12/2019 105.48% 17/12/2019 105.40% 15/12/2019 105.58% 14/12/2019 105.58% 13/12/2019 105.84% 12/12/2019 105.84% 11/12/2019 105.67% 10/12/2019 105.78% 09/12/2019 105.36% 08/12/2019 105.36% 06/12/2019 105.36% 05/12/2019 105.76% 04/12/2019 105.88% 03/12/2019 105.80% 02/12/2019 105.53% 01/12/2019 104.83% 30/11/2019 104.83% 28/11/2019 104.80% 27/11/2019 105.62% 26/11/2019 105.78% 25/11/2019 105.70% 24/11/2019 104.84% 23/11/2019 104.84% 22/11/2019 104.88% 21/11/2019 104.96% 19/11/2019 104.91% 18/11/2019 105.65% 17/11/2019 104.83% 16/11/2019 104.83% 15/11/2019 105.56% 14/11/2019 104.66% 13/11/2019 104.59% 11/11/2019 105.10% 10/11/2019 104.47% 09/11/2019 104.47% 08/11/2019 104.40% 06/11/2019 105.58% 05/11/2019 105.73% 04/11/2019 105.36% 03/11/2019 104.92% 02/11/2019 104.92% 31/10/2019 105.12% 30/10/2019 105.28% 29/10/2019 105.19% 28/10/2019 105.65% 26/10/2019 105.65% 25/10/2019 105.71% 24/10/2019 105.70% 23/10/2019 105.40% 21/10/2019 104.93% 20/10/2019 105.82% 19/10/2019 105.82% 18/10/2019 105.78% 17/10/2019 105.45% 16/10/2019 104.92% 14/10/2019 104.80% 13/10/2019 105.67% 12/10/2019 105.67% 11/10/2019 105.80% 10/10/2019 106.17% 09/10/2019 105.51% 07/10/2019 105.54% 06/10/2019 105.58% 05/10/2019 105.58% 04/10/2019 106.26% 03/10/2019 105.65% 02/10/2019 105.91% 30/09/2019 105.60% 29/09/2019 105.59% 28/09/2019 105.59% 27/09/2019 105.54% 25/09/2019 104.69% 24/09/2019 105.72% 23/09/2019 105.55% 20/09/2019 105.29% 19/09/2019 105.13% 18/09/2019 105.23% 17/09/2019 105.03% 15/09/2019 104.08% 14/09/2019 104.08% 13/09/2019 105.06% 12/09/2019 104.66% 11/09/2019 104.76% 10/09/2019 105.39% 09/09/2019 105.90% 08/09/2019 106.16% 07/09/2019 106.16% 06/09/2019 105.13% 05/09/2019 105.50% 04/09/2019 106.22% 03/09/2019 105.33% 01/09/2019 105.25% 31/08/2019 105.25% 30/08/2019 105.25% 29/08/2019 105.38% 28/08/2019 106.24% 27/08/2019 106.19% 26/08/2019 105.39% 25/08/2019 105.21% 24/08/2019 105.21% 23/08/2019 105.21% 22/08/2019 105.98% 21/08/2019 105.92% 20/08/2019 106.02% 19/08/2019 105.77% 18/08/2019 104.94% 17/08/2019 104.94% 16/08/2019 106.26% 15/08/2019 105.85% 14/08/2019 106.10% 13/08/2019 106.04% 12/08/2019 106.12% 11/08/2019 104.81% 10/08/2019 104.81% 09/08/2019 106.09% 08/08/2019 105.51% 07/08/2019 106.37% 06/08/2019 105.88% 05/08/2019 105.77% 04/08/2019 104.53% 03/08/2019 104.53% 02/08/2019 105.37% 01/08/2019 104.89% 31/07/2019 104.98% 30/07/2019 104.90% 29/07/2019 105.11% 28/07/2019 104.07% 27/07/2019 104.07% 26/07/2019 105.04% 25/07/2019 105.16% 24/07/2019 105.12% 23/07/2019 105.14% 22/07/2019 105.06% 21/07/2019 105.11% 20/07/2019 105.11% 19/07/2019 104.98% 18/07/2019 104.65%